Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:57:05337 200,00237 247,00187 262,00167 524,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:57:05357 001,00237 247,00187 262,00167 524,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:57:04357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:57:04357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:57:04357 000,00207 001,0087 247,0037 262,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:57:04357 000,00207 001,0087 247,0037 262,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:57:04207 001,00187 200,0087 247,0037 262,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:54:52337 200,00237 247,00187 262,00167 512,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:54:52337 200,00237 247,00187 262,00167 512,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:54:52337 200,00237 247,00187 262,00167 512,0017 575,007 662,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:54:50337 200,00237 247,00187 262,00167 512,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:54:50337 200,00237 247,00187 262,00167 512,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:54:50357 001,00237 247,00187 262,00167 512,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:54:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:54:49357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:54:49357 000,00207 001,0087 247,0037 262,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:54:49207 001,00187 200,0087 247,0037 262,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:51:52337 200,00237 247,00187 262,00167 522,0017 575,007 672,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:51:52337 200,00237 247,00187 262,00167 522,0017 575,007 672,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:51:50337 200,00237 247,00187 262,00167 522,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:50357 001,00237 247,00187 262,00167 522,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:50357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:50357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:50357 000,00207 001,0087 247,0037 262,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:51:49207 001,00187 200,0087 247,0037 262,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:51:08337 200,00237 247,00187 262,00167 512,0017 575,007 662,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:51:08337 200,00237 247,00187 262,00167 512,0017 575,007 662,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:51:05337 200,00237 247,00187 262,00167 512,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:05337 200,00237 247,00187 262,00167 512,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:05357 001,00237 247,00187 262,00167 512,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:04357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:04357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:51:04357 000,00207 001,0087 247,0037 262,0017 575,007 649,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:51:04207 001,00187 200,0087 247,0037 262,0017 575,007 649,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:47:22337 200,00237 247,00187 262,00167 499,0017 575,007 649,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:47:22337 200,00237 247,00187 262,00167 499,0017 575,007 649,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:47:20337 200,00237 247,00187 262,00167 499,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:47:20337 200,00237 247,00187 262,00167 499,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:47:20357 001,00237 247,00187 262,00167 499,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:47:18357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:47:18357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104
16.06.2026 15:47:18357 000,00207 001,0087 247,0037 262,0017 575,007 666,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:47:18207 001,00187 200,0087 247,0037 262,0017 575,007 666,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:38:24337 200,00237 247,00187 262,00167 516,0017 575,007 666,00157 900,00178 400,00188 500,001108 700,00118
16.06.2026 15:38:24337 200,00237 247,00187 262,00167 516,0017 575,007 666,00158 400,00168 499,00188 500,001108 700,00118
16.06.2026 15:38:21337 200,00237 247,00187 262,00167 516,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:38:21357 001,00237 247,00187 262,00167 516,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:38:21357 000,00207 001,0087 247,0037 262,0017 575,008 400,0018 499,0038 500,00958 700,0010310 000,00104
16.06.2026 15:38:21357 000,00207 001,0087 247,0037 262,0017 575,007 900,0028 400,0038 500,00958 700,0010310 000,00104